Current Share Price |
||||
| Current | 5424.00 | Date | 18-Mar-10 | |
| Change | 25.00 | Time | 02:12 AM | |
Detailed Share Price Information |
||||
| EPIC | 10MF | Exchange | Johannesburg Stock Exchange | |
| Last sale | 5405.00 | Currency | ZAR | |
| Last close | 5380.00 | Market capital | **** | |
| Best bid | 5412.00 | Shares in issue | **** | |
| Best offer | 5426.00 | P/E ratio | **** | |
| Day high | 5429.00 | Dividend yield | **** | |
| Day low | 5385.00 | 52 week high | 6925.00 | |
| Day volume | 1,311,441 | 52 week low | 56.00 | |
Share Price Throughout the Day
| Time | Mid Price | Day Change | Share Volume |
|---|---|---|---|
| 09:00 | 5380.00 | 
0.00 |
0 |
| 09:30 | 5409.00 | 
29.00 |
1,900 |
| 10:00 | 5406.00 |
26.00 |
21,883 |
| 10:30 | 5405.00 |
25.00 |
18,578 |
| 11:00 | 5400.00 |
20.00 |
65,207 |
| 11:30 | 5400.00 |
20.00 |
93,214 |
| 12:00 | 5400.00 |
20.00 |
50,297 |
| 12:30 | 5415.00 |
35.00 |
21,584 |
| 13:00 | 5425.00 |
45.00 |
21,038 |
| 13:30 | 5411.00 |
31.00 |
15,835 |
| 14:00 | 5415.00 |
35.00 |
12,479 |
| 14:30 | 5415.00 |
35.00 |
19,995 |
| 15:00 | 5410.00 |
30.00 |
205,743 |
| 15:30 | 5415.00 |
35.00 |
233,256 |
| 16:00 | 5410.00 |
30.00 |
224,402 |
| 16:30 | 5418.00 |
38.00 |
85,334 |
| 17:00 | 5424.00 |
44.00 |
65,139 |
