Skip Links

JSE CURRENT TRADING INFORMATION

Current Share Price

Current 5389.00   Date 11-Mar-10
Change 11.00   Time 05:08 PM
 

Detailed Share Price Information

EPIC 10MF   Exchange Johannesburg Stock Exchange
Last sale 5391.00   Currency ZAR
Last close 5380.00   Market capital ****
Best bid 5384.00   Shares in issue ****
Best offer 5389.00   P/E ratio ****
Day high 5426.00   Dividend yield ****
Day low 5350.00   52 week high 6925.00
Day volume 1,037,131   52 week low 56.00

Share Price Throughout the Day

Time Mid Price Day Change Share Volume
09:00 5380.00
Same  0.00
0
09:30 5350.00
Down -30.00
108,087
10:00 5390.00
Up  10.00
8,785
10:30 5425.00
Up  45.00
60,524
11:00 5374.00
Down -6.00
17,636
11:30 5374.00
Down -6.00
63,769
12:00 5388.00
Up  8.00
133,467
12:30 5381.00
Up  1.00
49,599
13:00 5379.00
Down -1.00
32,754
13:30 5392.00
Up  12.00
53,573
14:00 5386.00
Up  6.00
64,817
14:30 5384.00
Up  4.00
20,390
15:00 5399.00
Up  19.00
64,104
15:30 5400.00
Up  20.00
64,792
16:00 5391.00
Up  11.00
47,422
16:30 5400.00
Up  20.00
97,158
17:00 5389.00
Up  9.00
60,189

SOUTH AFRICAN REGISTRARS

Computershare Investor Services (pty) Ltd
70 Marshall Street
Johannesburg 2001
South Africa

Postal address:
PO Box 61051, Marshalltown 2107, South Africa

Telephone:
+27 11 370 5000
Fax:
+27 (0)11 688 5221
Email:

web.queries@computershare.ca.za