Current Share Price |
||||
| Current | 488.50 | Date | 21-Mar-10 | |
| Change | 0.40 | Time | 06:51 AM | |
Detailed Share Price Information |
||||
| EPIC | LII | Exchange | London Stock Exchange | |
| Last sale | 488.50 | Currency | GBX | |
| Last close | 488.50 | Market capital | 3037.63M | |
| Best bid | 488.50 | Shares in issue | 621,828,501 | |
| Best offer | 489.70 | P/E ratio | 5.49 | |
| Day high | 495.90 | Dividend yield | 1.14 | |
| Day low | 483.60 | 52 week high | 569.00 | |
| Day volume | 3,339,284 | 52 week low | 334.59 | |
Share Price Throughout the Day
| Time | Mid Price | Day Change | Share Volume |
|---|---|---|---|
| 08:00 | 488.10 | 
0.00 |
0 |
| 08:30 | 488.90 | 
0.80 |
12,379 |
| 09:00 | 488.40 |
0.30 |
90,350 |
| 09:30 | 488.90 |
0.80 |
59,643 |
| 10:00 | 489.00 |
0.90 |
50,715 |
| 10:30 | 489.40 |
1.30 |
1,289,888 |
| 11:00 | 489.00 |
0.90 |
254,972 |
| 11:30 | 489.60 |
1.50 |
22,865 |
| 12:00 | 490.20 |
2.10 |
67,425 |
| 12:30 | 490.20 |
2.10 |
20,667 |
| 13:00 | 491.00 |
2.90 |
26,762 |
| 13:30 | 490.80 |
2.70 |
101,923 |
| 14:00 | 491.00 |
2.90 |
167,600 |
| 14:30 | 490.20 |
2.10 |
80,186 |
| 15:00 | 491.10 |
3.00 |
44,601 |
| 15:30 | 489.10 |
1.00 |
104,086 |
| 16:00 | 489.40 |
1.30 |
86,724 |
| 16:30 | 489.30 |
1.20 |
197,422 |
| day | 488.50 |
0.40 |
3,339,284 |
